ACTIVE STOCKS ON LUSAKA SECURITIES EXCHANGE

SYMBOLPRICE (ZMW)CHANGE (ZMW)% CHANGEVALUE (ZMW)VOLUME TRADEDTRADES
AECI41.983,385.803,385.8081.003
ATEL43.50
BATA3.16
BATZ2.30
CECZ7.669,437.129,437.121232.0020
INVESTRUST25.00
CHILANGA13.8069.0069.005.001
MAFS1.86930.00930.00500.001
NATBREW4.10
PAMODZI0.80415,800,000.00415,800,000.0090000000.001
PUMA2.80
REIZ1.35
REIZ PREF4.70
SCBL2.500.47750.00750.00300.001
SHOPRITE64.00
ZAMBREW7.00
ZCCM - IH47.00
ZAMBEEF2.38-0.054,386.024,386.021842.006
ZAMBIA RE2.80
ZAMEFA5.00
ZANACO5.030.03196,015.26196,015.2639000.0054
ZSUG35.00
ZFCO2.532,530.002,530.001000.001
TOTAL17499004396088

SUBSCRIBE TO OUR DAILY MARKET REPORTS